시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	2,240	85	+ 3.94%	77,800	177
11:20	2,240	85	+ 3.94%	77,494	176
11:17	2,240	85	+ 3.94%	77,464	176
11:16	2,250	95	+ 4.41%	77,261	175
11:10	2,265	110	+ 5.10%	76,372	173
11:04	2,265	110	+ 5.10%	76,370	173
11:03	2,255	100	+ 4.64%	76,366	173
11:02	2,260	105	+ 4.87%	75,233	171
11:01	2,260	105	+ 4.87%	75,227	171
11:00	2,260	105	+ 4.87%	75,225	171