시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	2,280	125	+ 5.80%	80,111	182
12:02	2,275	120	+ 5.57%	80,032	182
11:54	2,270	115	+ 5.34%	80,001	182
11:53	2,265	110	+ 5.10%	79,056	179
11:49	2,265	110	+ 5.10%	78,938	179
11:45	2,255	100	+ 4.64%	78,333	178
11:44	2,260	105	+ 4.87%	78,231	177
11:41	2,255	100	+ 4.64%	78,221	177
11:36	2,270	115	+ 5.34%	78,210	177
11:23	2,265	110	+ 5.10%	78,175	177