시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	2,265	110	+ 5.10%	81,734	185
12:22	2,260	105	+ 4.87%	81,558	185
12:21	2,275	120	+ 5.57%	81,482	185
12:20	2,270	115	+ 5.34%	81,193	184
12:19	2,260	105	+ 4.87%	80,688	183
12:18	2,270	115	+ 5.34%	80,685	183
12:14	2,270	115	+ 5.34%	80,657	183
12:13	2,260	105	+ 4.87%	80,654	183
12:12	2,275	120	+ 5.57%	80,545	183
12:04	2,270	115	+ 5.34%	80,544	183