시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	2,275	120	+ 5.57%	82,879	188
12:40	2,275	120	+ 5.57%	82,870	188
12:37	2,275	120	+ 5.57%	82,399	187
12:33	2,280	125	+ 5.80%	82,396	187
12:32	2,270	115	+ 5.34%	82,357	187
12:30	2,275	120	+ 5.57%	82,128	186
12:28	2,275	120	+ 5.57%	82,120	186
12:26	2,270	115	+ 5.34%	82,038	186
12:25	2,270	115	+ 5.34%	81,738	185
12:24	2,270	115	+ 5.34%	81,735	185