시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,280	125	+ 5.80%	85,011	193
13:46	2,280	125	+ 5.80%	84,973	193
13:39	2,275	120	+ 5.57%	83,849	190
13:28	2,275	120	+ 5.57%	83,811	190
13:18	2,275	120	+ 5.57%	83,306	189
13:16	2,265	110	+ 5.10%	83,104	189
13:14	2,270	115	+ 5.34%	83,044	188
13:02	2,275	120	+ 5.57%	82,944	188
13:01	2,275	120	+ 5.57%	82,903	188
12:53	2,270	115	+ 5.34%	82,900	188