시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,275	120	+ 5.57%	87,915	200
14:25	2,285	130	+ 6.03%	87,764	199
14:22	2,285	130	+ 6.03%	87,740	199
14:21	2,280	125	+ 5.80%	87,737	199
14:20	2,285	130	+ 6.03%	87,689	199
14:11	2,285	130	+ 6.03%	87,665	199
14:10	2,285	130	+ 6.03%	87,624	199
14:01	2,275	120	+ 5.57%	85,055	193
13:58	2,275	120	+ 5.57%	85,017	193
13:55	2,270	115	+ 5.34%	85,012	193