시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	2,300	145	+ 6.73%	92,483	210
14:57	2,290	135	+ 6.27%	92,452	210
14:52	2,300	145	+ 6.73%	92,276	209
14:49	2,290	135	+ 6.27%	91,858	209
14:48	2,290	135	+ 6.27%	91,742	208
14:45	2,290	135	+ 6.27%	91,711	208
14:43	2,285	130	+ 6.03%	90,956	206
14:40	2,285	130	+ 6.03%	90,876	206
14:38	2,285	130	+ 6.03%	90,576	206
14:37	2,280	125	+ 5.80%	87,925	200