시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	2,230	75	+ 3.48%	30,620	69
09:13	2,235	80	+ 3.71%	30,603	69
09:10	2,230	75	+ 3.48%	29,482	66
09:09	2,240	85	+ 3.94%	24,886	56
09:08	2,240	85	+ 3.94%	22,775	51
09:07	2,235	80	+ 3.71%	22,456	51
09:06	2,230	75	+ 3.48%	6,728	15
09:05	2,175	20	+ 0.93%	1,125	2
09:04	2,170	15	+ 0.70%	1,011	2
09:03	2,170	15	+ 0.70%	206	0