시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	2,280	125	+ 5.80%	40,326	91
09:28	2,280	125	+ 5.80%	40,311	91
09:27	2,280	125	+ 5.80%	39,713	89
09:26	2,255	100	+ 4.64%	38,878	87
09:25	2,230	75	+ 3.48%	37,959	85
09:23	2,245	90	+ 4.18%	35,927	81
09:22	2,220	65	+ 3.02%	35,874	81
09:17	2,215	60	+ 2.78%	34,652	78
09:16	2,215	60	+ 2.78%	30,825	69
09:15	2,225	70	+ 3.25%	30,625	69