시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	2,300	145	+ 6.73%	51,420	116
09:40	2,300	145	+ 6.73%	51,419	116
09:39	2,320	165	+ 7.66%	51,269	116
09:38	2,305	150	+ 6.96%	50,472	114
09:36	2,305	150	+ 6.96%	50,467	114
09:35	2,305	150	+ 6.96%	50,462	114
09:34	2,330	175	+ 8.12%	48,619	110
09:33	2,270	115	+ 5.34%	42,822	96
09:31	2,265	110	+ 5.10%	40,500	91
09:30	2,280	125	+ 5.80%	40,334	91