시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,300	145	+ 6.73%	55,003	124
09:51	2,300	145	+ 6.73%	54,963	124
09:50	2,300	145	+ 6.73%	54,923	124
09:49	2,300	145	+ 6.73%	54,847	124
09:48	2,275	120	+ 5.57%	54,790	124
09:47	2,290	135	+ 6.27%	51,886	117
09:46	2,295	140	+ 6.50%	51,781	117
09:45	2,300	145	+ 6.73%	51,617	117
09:44	2,300	145	+ 6.73%	51,534	116
09:43	2,300	145	+ 6.73%	51,494	116