시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	2,305	150	+ 6.96%	56,516	128
10:11	2,295	140	+ 6.50%	56,515	128
10:10	2,300	145	+ 6.73%	56,382	127
10:06	2,270	115	+ 5.34%	55,627	126
10:00	2,275	120	+ 5.57%	55,412	125
09:58	2,280	125	+ 5.80%	55,261	125
09:56	2,290	135	+ 6.27%	55,219	125
09:55	2,295	140	+ 6.50%	55,213	125
09:54	2,300	145	+ 6.73%	55,211	125
09:53	2,285	130	+ 6.03%	55,203	125