시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	2,300	145	+ 6.73%	62,884	142
10:26	2,295	140	+ 6.50%	62,882	142
10:24	2,300	145	+ 6.73%	62,845	142
10:23	2,300	145	+ 6.73%	61,457	139
10:22	2,310	155	+ 7.19%	59,670	135
10:21	2,310	155	+ 7.19%	59,638	135
10:20	2,310	155	+ 7.19%	59,598	135
10:18	2,300	145	+ 6.73%	56,624	128
10:17	2,295	140	+ 6.50%	56,618	128
10:15	2,290	135	+ 6.27%	56,608	128