시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,300	145	+ 6.73%	101,025	230
15:19	2,330	175	+ 8.12%	99,953	227
15:18	2,330	175	+ 8.12%	99,933	227
15:15	2,300	145	+ 6.73%	93,192	212
15:14	2,300	145	+ 6.73%	93,142	211
15:12	2,300	145	+ 6.73%	93,027	211
15:10	2,300	145	+ 6.73%	92,995	211
15:06	2,300	145	+ 6.73%	92,815	211
15:04	2,300	145	+ 6.73%	92,585	210
15:03	2,290	135	+ 6.27%	92,574	210