시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,095	325	+ 11.73%	165,568	497
13:39	3,110	340	+ 12.27%	165,509	497
13:38	3,115	345	+ 12.46%	165,398	497
13:37	3,115	345	+ 12.46%	165,148	496
13:36	3,115	345	+ 12.46%	165,133	496
13:35	3,115	345	+ 12.46%	165,007	495
13:34	3,120	350	+ 12.64%	164,825	495
13:32	3,120	350	+ 12.64%	164,346	493
13:31	3,150	380	+ 13.72%	159,914	479
13:30	3,130	360	+ 13.00%	159,615	478