시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	3,080	310	+ 11.19%	166,777	501
13:53	3,075	305	+ 11.01%	166,752	501
13:51	3,075	305	+ 11.01%	166,719	501
13:50	3,085	315	+ 11.37%	166,581	500
13:49	3,090	320	+ 11.55%	166,374	500
13:48	3,085	315	+ 11.37%	165,799	498
13:44	3,080	310	+ 11.19%	165,732	498
13:43	3,080	310	+ 11.19%	165,679	497
13:42	3,090	320	+ 11.55%	165,669	497
13:41	3,095	325	+ 11.73%	165,668	497