시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	3,025	255	+ 9.21%	171,076	514
14:08	3,025	255	+ 9.21%	170,924	513
14:07	3,015	245	+ 8.85%	170,922	513
14:06	3,060	290	+ 10.47%	168,024	505
14:04	3,065	295	+ 10.65%	168,021	505
14:02	3,065	295	+ 10.65%	168,020	505
14:00	3,060	290	+ 10.47%	167,999	505
13:59	3,060	290	+ 10.47%	167,673	504
13:56	3,075	305	+ 11.01%	166,900	501
13:55	3,080	310	+ 11.19%	166,790	501