시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	3,020	250	+ 9.03%	172,173	517
14:20	3,020	250	+ 9.03%	172,016	517
14:19	3,010	240	+ 8.66%	171,992	517
14:17	3,020	250	+ 9.03%	171,710	516
14:16	3,020	250	+ 9.03%	171,681	516
14:14	3,030	260	+ 9.39%	171,478	515
14:13	3,030	260	+ 9.39%	171,314	515
14:12	3,025	255	+ 9.21%	171,295	515
14:11	3,025	255	+ 9.21%	171,237	514
14:10	3,015	245	+ 8.85%	171,115	514