시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	3,015	245	+ 8.85%	181,159	544
14:36	3,020	250	+ 9.03%	180,696	543
14:35	3,045	275	+ 9.93%	180,310	542
14:34	3,025	255	+ 9.21%	174,165	523
14:33	3,015	245	+ 8.85%	174,114	523
14:32	3,010	240	+ 8.66%	173,886	522
14:31	3,005	235	+ 8.48%	173,776	522
14:28	3,035	265	+ 9.57%	173,522	521
14:27	3,040	270	+ 9.75%	173,502	521
14:25	3,005	235	+ 8.48%	172,176	517