시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	3,005	235	+ 8.48%	183,000	550
14:48	3,015	245	+ 8.85%	182,997	550
14:47	3,005	235	+ 8.48%	182,992	550
14:46	2,995	225	+ 8.12%	182,691	549
14:45	2,995	225	+ 8.12%	181,785	546
14:44	2,995	225	+ 8.12%	181,566	546
14:43	2,995	225	+ 8.12%	181,517	545
14:42	2,995	225	+ 8.12%	181,470	545
14:41	3,005	235	+ 8.48%	181,420	545
14:40	2,995	225	+ 8.12%	181,170	544