시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	2,815	45	+ 1.63%	7,240	20
09:07	2,820	50	+ 1.81%	7,220	20
09:05	2,805	35	+ 1.26%	7,144	20
09:04	2,805	35	+ 1.26%	4,903	14
09:03	2,780	10	+ 0.36%	2,445	7
09:01	2,785	15	+ 0.54%	2,125	6
09:00	2,770	0	0.00%	845	2