시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	2,795	25	+ 0.90%	12,649	35
09:18	2,810	40	+ 1.44%	12,479	35
09:16	2,795	25	+ 0.90%	11,586	32
09:15	2,785	15	+ 0.54%	11,281	32
09:14	2,795	25	+ 0.90%	11,157	31
09:13	2,805	35	+ 1.26%	9,687	27
09:12	2,780	10	+ 0.36%	9,480	27
09:11	2,805	35	+ 1.26%	9,380	26
09:10	2,800	30	+ 1.08%	8,873	25
09:09	2,810	40	+ 1.44%	8,816	25