시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,850	80	+ 2.89%	16,656	47
09:28	2,845	75	+ 2.71%	16,654	47
09:27	2,840	70	+ 2.53%	16,394	46
09:26	2,835	65	+ 2.35%	16,188	45
09:25	2,835	65	+ 2.35%	16,159	45
09:24	2,825	55	+ 1.99%	16,075	45
09:23	2,840	70	+ 2.53%	15,629	44
09:22	2,820	50	+ 1.81%	13,438	38
09:21	2,800	30	+ 1.08%	13,085	37
09:20	2,805	35	+ 1.26%	12,966	36