시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	2,890	120	+ 4.33%	21,998	62
09:41	2,880	110	+ 3.97%	21,711	61
09:40	2,870	100	+ 3.61%	21,638	61
09:39	2,865	95	+ 3.43%	21,635	61
09:38	2,880	110	+ 3.97%	20,925	59
09:37	2,925	155	+ 5.60%	20,538	58
09:36	2,875	105	+ 3.79%	17,602	49
09:35	2,870	100	+ 3.61%	17,256	48
09:32	2,855	85	+ 3.07%	16,803	47
09:31	2,850	80	+ 2.89%	16,678	47