시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	3,010	240	+ 8.66%	184,131	553
14:58	3,025	255	+ 9.21%	184,014	553
14:57	3,010	240	+ 8.66%	183,871	552
14:56	3,010	240	+ 8.66%	183,866	552
14:55	3,010	240	+ 8.66%	183,861	552
14:54	3,025	255	+ 9.21%	183,642	552
14:53	3,020	250	+ 9.03%	183,564	552
14:52	3,020	250	+ 9.03%	183,399	551
14:51	3,010	240	+ 8.66%	183,187	550
14:50	3,010	240	+ 8.66%	183,007	550