시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,977	207	+ 7.47%	31,709	91
09:51	2,980	210	+ 7.58%	31,508	90
09:50	2,950	180	+ 6.50%	27,873	79
09:49	2,935	165	+ 5.96%	27,021	77
09:48	2,950	180	+ 6.50%	26,617	76
09:47	2,950	180	+ 6.50%	25,993	74
09:46	2,915	145	+ 5.24%	24,112	68
09:45	2,910	140	+ 5.05%	23,810	67
09:44	2,900	130	+ 4.69%	22,465	63
09:43	2,895	125	+ 4.51%	22,018	62