시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	2,935	165	+ 5.96%	43,341	125
10:01	2,915	145	+ 5.24%	40,869	118
10:00	2,945	175	+ 6.32%	39,445	114
09:59	2,925	155	+ 5.60%	39,369	114
09:58	2,965	195	+ 7.04%	39,103	113
09:57	2,975	205	+ 7.40%	38,972	112
09:56	3,000	230	+ 8.30%	37,578	108
09:55	2,965	195	+ 7.04%	33,995	97
09:54	2,960	190	+ 6.86%	33,994	97
09:53	2,980	210	+ 7.58%	32,579	93