시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	2,970	200	+ 7.22%	48,032	139
10:11	2,975	205	+ 7.40%	47,497	137
10:10	2,945	175	+ 6.32%	45,047	130
10:09	2,950	180	+ 6.50%	45,009	130
10:08	2,940	170	+ 6.14%	44,960	130
10:07	2,935	165	+ 5.96%	44,950	130
10:06	2,935	165	+ 5.96%	44,810	129
10:05	2,935	165	+ 5.96%	44,804	129
10:04	2,960	190	+ 6.86%	44,785	129
10:03	2,930	160	+ 5.78%	44,720	129