시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	2,930	160	+ 5.78%	56,752	165
10:26	2,930	160	+ 5.78%	56,740	165
10:25	2,925	155	+ 5.60%	56,617	164
10:24	2,925	155	+ 5.60%	56,193	163
10:22	2,935	165	+ 5.96%	55,592	161
10:20	2,935	165	+ 5.96%	55,486	161
10:19	2,920	150	+ 5.42%	54,096	157
10:15	2,942	172	+ 6.21%	49,218	143
10:14	2,942	172	+ 6.21%	49,215	143
10:13	2,940	170	+ 6.14%	48,787	141