시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	2,960	190	+ 6.86%	58,101	169
10:38	2,960	190	+ 6.86%	57,917	168
10:37	2,950	180	+ 6.50%	57,878	168
10:36	2,940	170	+ 6.14%	57,761	168
10:35	2,930	160	+ 5.78%	57,756	167
10:34	2,930	160	+ 5.78%	57,754	167
10:32	2,930	160	+ 5.78%	57,734	167
10:31	2,915	145	+ 5.24%	57,720	167
10:30	2,910	140	+ 5.05%	57,656	167
10:29	2,930	160	+ 5.78%	56,757	165