시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	2,965	195	+ 7.04%	59,959	174
10:51	2,955	185	+ 6.68%	59,713	173
10:49	2,950	180	+ 6.50%	59,651	173
10:48	2,950	180	+ 6.50%	59,645	173
10:46	2,955	185	+ 6.68%	59,570	173
10:45	2,960	190	+ 6.86%	59,287	172
10:43	2,960	190	+ 6.86%	59,062	171
10:42	2,965	195	+ 7.04%	59,036	171
10:41	2,970	200	+ 7.22%	58,546	170
10:40	2,970	200	+ 7.22%	58,275	169