시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	2,965	195	+ 7.04%	61,588	179
11:07	2,965	195	+ 7.04%	61,548	179
11:06	2,970	200	+ 7.22%	61,427	178
11:02	2,975	205	+ 7.40%	61,062	177
11:01	2,970	200	+ 7.22%	60,913	177
11:00	2,960	190	+ 6.86%	60,859	177
10:59	2,960	190	+ 6.86%	60,743	176
10:56	2,970	200	+ 7.22%	60,140	175
10:55	2,970	200	+ 7.22%	60,094	174
10:53	2,970	200	+ 7.22%	60,041	174