시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	3,055	285	+ 10.29%	84,128	247
11:24	3,025	255	+ 9.21%	83,219	244
11:21	3,010	240	+ 8.66%	78,623	230
11:18	2,980	210	+ 7.58%	70,940	207
11:17	2,990	220	+ 7.94%	69,940	204
11:16	3,000	230	+ 8.30%	68,242	199
11:15	2,980	210	+ 7.58%	64,875	189
11:11	2,960	190	+ 6.86%	62,837	183
11:10	2,955	185	+ 6.68%	62,563	182
11:09	2,965	195	+ 7.04%	61,626	179