시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	3,035	265	+ 9.57%	88,689	260
11:34	3,035	265	+ 9.57%	88,398	260
11:33	3,030	260	+ 9.39%	88,386	260
11:32	3,005	235	+ 8.48%	87,927	258
11:31	3,015	245	+ 8.85%	87,520	257
11:30	3,020	250	+ 9.03%	87,457	257
11:29	3,025	255	+ 9.21%	87,067	256
11:28	3,025	255	+ 9.21%	85,904	252
11:27	3,025	255	+ 9.21%	85,107	250
11:26	3,025	255	+ 9.21%	85,082	250