시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	3,075	305	+ 11.01%	96,898	286
11:44	3,040	270	+ 9.75%	91,496	269
11:43	3,045	275	+ 9.93%	91,263	268
11:42	3,045	275	+ 9.93%	91,097	268
11:41	3,035	265	+ 9.57%	90,151	265
11:40	3,025	255	+ 9.21%	90,044	265
11:39	3,015	245	+ 8.85%	89,187	262
11:38	3,025	255	+ 9.21%	89,087	262
11:37	3,030	260	+ 9.39%	89,025	261
11:36	3,035	265	+ 9.57%	88,739	261