시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,015	245	+ 8.85%	187,429	563
15:08	3,040	270	+ 9.75%	187,031	562
15:07	3,030	260	+ 9.39%	186,705	561
15:06	3,030	260	+ 9.39%	186,544	561
15:05	3,050	280	+ 10.11%	186,375	560
15:04	3,040	270	+ 9.75%	185,454	557
15:03	3,040	270	+ 9.75%	185,385	557
15:02	3,050	280	+ 10.11%	185,343	557
15:01	3,020	250	+ 9.03%	185,296	557
15:00	2,990	220	+ 7.94%	184,336	554