시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	3,065	295	+ 10.65%	107,814	319
11:54	3,065	295	+ 10.65%	107,674	319
11:53	3,060	290	+ 10.47%	107,583	318
11:52	3,055	285	+ 10.29%	107,456	318
11:51	3,050	280	+ 10.11%	104,146	308
11:50	3,055	285	+ 10.29%	103,987	307
11:49	3,070	300	+ 10.83%	100,283	296
11:48	3,075	305	+ 11.01%	99,885	295
11:47	3,100	330	+ 11.91%	99,084	292
11:46	3,085	315	+ 11.37%	98,822	292