시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	3,055	285	+ 10.29%	128,678	383
12:04	3,065	295	+ 10.65%	128,177	381
12:03	3,045	275	+ 9.93%	127,603	379
12:02	3,045	275	+ 9.93%	126,952	377
12:01	3,035	265	+ 9.57%	125,011	371
12:00	3,030	260	+ 9.39%	124,710	371
11:59	3,065	295	+ 10.65%	111,686	331
11:58	3,065	295	+ 10.65%	111,589	331
11:57	3,065	295	+ 10.65%	108,475	321
11:56	3,055	285	+ 10.29%	108,467	321