시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	3,045	275	+ 9.93%	133,113	396
12:24	3,040	270	+ 9.75%	133,095	396
12:23	3,040	270	+ 9.75%	133,074	396
12:22	3,040	270	+ 9.75%	132,695	395
12:21	3,040	270	+ 9.75%	132,694	395
12:20	3,035	265	+ 9.57%	132,693	395
12:19	3,035	265	+ 9.57%	132,664	395
12:18	3,030	260	+ 9.39%	132,484	394
12:17	3,015	245	+ 8.85%	132,434	394
12:16	3,010	240	+ 8.66%	132,147	393