시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	3,045	275	+ 9.93%	134,260	400
12:36	3,050	280	+ 10.11%	134,167	399
12:35	3,045	275	+ 9.93%	134,123	399
12:34	3,035	265	+ 9.57%	134,104	399
12:33	3,045	275	+ 9.93%	133,890	399
12:32	3,045	275	+ 9.93%	133,880	399
12:31	3,055	285	+ 10.29%	133,464	397
12:29	3,050	280	+ 10.11%	133,404	397
12:28	3,045	275	+ 9.93%	133,231	397
12:27	3,045	275	+ 9.93%	133,193	396