시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	3,100	330	+ 11.91%	142,109	424
12:47	3,085	315	+ 11.37%	142,090	424
12:46	3,095	325	+ 11.73%	141,888	423
12:45	3,115	345	+ 12.46%	141,831	423
12:44	3,110	340	+ 12.27%	141,677	422
12:43	3,100	330	+ 11.91%	141,009	420
12:42	3,090	320	+ 11.55%	140,876	420
12:41	3,080	310	+ 11.19%	140,861	420
12:40	3,095	325	+ 11.73%	140,240	418
12:38	3,045	275	+ 9.93%	134,586	401