시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	3,120	350	+ 12.64%	149,536	447
12:57	3,110	340	+ 12.27%	149,278	446
12:56	3,115	345	+ 12.46%	149,265	446
12:55	3,120	350	+ 12.64%	149,209	446
12:54	3,115	345	+ 12.46%	147,897	442
12:53	3,115	345	+ 12.46%	147,654	441
12:52	3,110	340	+ 12.27%	146,754	438
12:51	3,105	335	+ 12.09%	145,359	434
12:50	3,100	330	+ 11.91%	145,125	433
12:49	3,095	325	+ 11.73%	143,323	428