시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	3,105	335	+ 12.09%	150,762	451
13:07	3,100	330	+ 11.91%	150,752	451
13:06	3,090	320	+ 11.55%	150,586	450
13:05	3,085	315	+ 11.37%	150,564	450
13:04	3,105	335	+ 12.09%	150,499	450
13:03	3,115	345	+ 12.46%	150,092	449
13:02	3,110	340	+ 12.27%	150,071	449
13:01	3,115	345	+ 12.46%	150,068	449
13:00	3,110	340	+ 12.27%	149,931	448
12:59	3,125	355	+ 12.82%	149,572	447