시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	3,125	355	+ 12.82%	154,474	462
13:17	3,130	360	+ 13.00%	154,471	462
13:16	3,140	370	+ 13.36%	154,015	461
13:15	3,180	410	+ 14.80%	153,704	460
13:14	3,120	350	+ 12.64%	152,566	456
13:13	3,115	345	+ 12.46%	152,408	456
13:12	3,120	350	+ 12.64%	152,400	456
13:11	3,115	345	+ 12.46%	150,991	451
13:10	3,110	340	+ 12.27%	150,766	451
13:09	3,105	335	+ 12.09%	150,765	451