시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	3,155	385	+ 13.90%	159,379	478
13:28	3,165	395	+ 14.26%	159,276	477
13:27	3,150	380	+ 13.72%	158,844	476
13:26	3,160	390	+ 14.08%	158,681	475
13:25	3,165	395	+ 14.26%	158,590	475
13:23	3,155	385	+ 13.90%	158,062	473
13:22	3,145	375	+ 13.54%	157,870	473
13:21	3,175	405	+ 14.62%	157,475	472
13:20	3,100	330	+ 11.91%	157,048	470
13:19	3,125	355	+ 12.82%	154,477	462