시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,120	350	+ 12.64%	220,156	665
15:19	3,100	330	+ 11.91%	219,196	662
15:18	3,105	335	+ 12.09%	219,038	662
15:17	3,130	360	+ 13.00%	219,000	662
15:16	3,150	380	+ 13.72%	218,968	662
15:15	3,105	335	+ 12.09%	217,672	658
15:14	3,105	335	+ 12.09%	217,664	658
15:13	3,070	300	+ 10.83%	215,410	651
15:12	3,185	415	+ 14.98%	211,702	639
15:11	3,075	305	+ 11.01%	192,308	578