시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	2,200	15	+ 0.69%	1,494	3
10:29	2,205	20	+ 0.92%	1,385	3
10:24	2,210	25	+ 1.14%	1,356	3
10:23	2,210	25	+ 1.14%	1,351	3
10:22	2,205	20	+ 0.92%	1,350	3
10:20	2,205	20	+ 0.92%	1,336	3
10:15	2,210	25	+ 1.14%	1,281	3
10:04	2,225	40	+ 1.83%	1,257	3
09:58	2,230	45	+ 2.06%	1,251	3
09:55	2,230	45	+ 2.06%	1,241	3