시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	2,235	50	+ 2.29%	5,497	12
10:56	2,225	40	+ 1.83%	4,502	10
10:54	2,220	35	+ 1.60%	4,472	10
10:50	2,215	30	+ 1.37%	4,462	10
10:46	2,195	10	+ 0.46%	4,461	10
10:45	2,200	15	+ 0.69%	4,341	10
10:41	2,200	15	+ 0.69%	3,168	7
10:40	2,190	5	+ 0.23%	2,927	6
10:39	2,190	5	+ 0.23%	1,854	4
10:32	2,200	15	+ 0.69%	1,686	4