시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	2,235	50	+ 2.29%	7,336	16
11:11	2,270	85	+ 3.89%	7,041	16
11:10	2,245	60	+ 2.75%	7,040	16
11:07	2,280	95	+ 4.35%	6,966	15
11:04	2,275	90	+ 4.12%	6,935	15
11:02	2,280	95	+ 4.35%	6,933	15
11:01	2,250	65	+ 2.98%	6,859	15
11:00	2,250	65	+ 2.98%	6,754	15
10:59	2,275	90	+ 4.12%	6,658	15
10:58	2,275	90	+ 4.12%	6,545	14