시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	2,235	50	+ 2.29%	8,255	18
12:38	2,245	60	+ 2.75%	8,243	18
12:23	2,250	65	+ 2.98%	8,197	18
12:22	2,245	60	+ 2.75%	8,196	18
12:21	2,245	60	+ 2.75%	8,186	18
12:05	2,240	55	+ 2.52%	8,049	18
11:59	2,255	70	+ 3.20%	8,017	18
11:56	2,220	35	+ 1.60%	7,712	17
11:29	2,230	45	+ 2.06%	7,594	17
11:28	2,200	15	+ 0.69%	7,592	17